Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.54	42.86	42.33	42.49	664,597	-0.01(-0.02%)
Jul 28, 2017	42.66	42.83	42.45	42.50	492,379	-0.16(-0.38%)
Jul 27, 2017	43.14	43.20	42.33	42.66	1,016,095	-0.40(-0.93%)
Jul 26, 2017	43.42	43.66	43.03	43.06	934,663	-0.31(-0.71%)
Jul 25, 2017	43.24	43.65	43.08	43.37	689,767	+0.22(+0.51%)
Jul 24, 2017	43.34	43.46	43.05	43.15	452,262	-0.23(-0.53%)
Jul 21, 2017	43.52	43.67	43.11	43.38	597,444	-0.42(-0.96%)
Jul 20, 2017	43.50	43.95	43.34	43.80	662,811	+0.38(+0.88%)
Jul 19, 2017	43.00	43.48	42.84	43.42	653,884	+0.55(+1.28%)
Jul 18, 2017	43.00	43.00	42.52	42.87	627,435	+0.02(+0.05%)
Jul 17, 2017	43.04	43.16	42.78	42.85	523,460	-0.14(-0.33%)
Jul 14, 2017		43.10	42.55	42.99	731,751	+0.47(+1.11%)
Jul 13, 2017	42.69	42.69	42.29	42.52	1,036,711	-0.08(-0.19%)
Jul 12, 2017	42.78	42.95	42.29	42.60	1,280,943	+0.15(+0.35%)
Jul 11, 2017	42.65	42.69	42.29	42.45	992,012	-0.24(-0.56%)
Jul 10, 2017	42.61	42.86	42.45	42.69	560,415	-0.06(-0.14%)
Jul 07, 2017	42.58	42.77	42.30	42.75	633,844	-0.03(-0.07%)
Jul 06, 2017	42.59	42.98	42.52	42.78	594,304	-0.10(-0.23%)
Jul 05, 2017	42.68	43.02	42.45	42.88	848,911	+0.04(+0.09%)
Jul 04, 2017	43.57	43.57	42.75	42.84	279,961	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.