Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		41.24	41.24	41.24	0	-0.15(-0.36%)
Jul 29, 2021	41.20	41.56	41.15	41.39	1,156,012	+0.37(+0.90%)
Jul 28, 2021	41.00	41.08	40.64	41.02	1,260,731	+0.18(+0.44%)
Jul 27, 2021	40.73	41.03	40.39	40.84	1,625,566	-0.19(-0.46%)
Jul 26, 2021	40.00	41.35	39.80	41.03	3,525,072	+1.63(+4.14%)
Jul 23, 2021	39.59	39.65	39.15	39.40	866,182	-0.06(-0.15%)
Jul 22, 2021	39.60	39.65	39.22	39.46	886,189	-0.42(-1.05%)
Jul 21, 2021	39.45	39.96	39.33	39.88	3,045,656	+0.75(+1.92%)
Jul 20, 2021	38.83	39.27	38.40	39.13	2,613,731	+0.28(+0.72%)
Jul 19, 2021	38.39	39.19	38.35	38.85	3,992,266	+0.06(+0.15%)
Jul 16, 2021	39.41	39.53	38.67	38.79	1,292,611	-0.46(-1.17%)
Jul 15, 2021	39.17	39.58	38.98	39.25	3,645,265	-0.14(-0.36%)
Jul 14, 2021	40.10	40.18	39.28	39.39	3,962,028	-0.77(-1.92%)
Jul 13, 2021	40.19	40.40	39.79	40.16	1,291,174	+0.01(+0.02%)
Jul 12, 2021	39.78	40.26	39.52	40.15	3,361,603	+0.24(+0.60%)
Jul 09, 2021	39.37	40.03	39.24	39.91	2,269,999	+0.89(+2.28%)
Jul 08, 2021	38.87	39.39	38.41	39.02	1,480,017	-0.11(-0.28%)
Jul 07, 2021	39.40	39.74	39.01	39.13	2,048,496	-0.42(-1.06%)
Jul 06, 2021	39.84	39.87	39.14	39.55	2,114,482	-0.17(-0.43%)
Jul 05, 2021	39.65	39.74	39.46	39.72	1,084,891	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.