Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.060	6.090	6.020	6.050	44,239	+0.01(+0.17%)
Jul 30, 2013	6.060	6.060	6.030	6.040	48,170	+0.00(+0.00%)
Jul 29, 2013	6.070	6.070	6.040	6.040	40,927	-0.05(-0.82%)
Jul 26, 2013	6.080	6.110	6.040	6.090	51,751	+0.00(+0.00%)
Jul 25, 2013	6.060	6.090	6.030	6.090	32,454	+0.02(+0.33%)
Jul 24, 2013	6.060	6.110	6.050	6.070	70,720	+0.03(+0.50%)
Jul 23, 2013	6.040	6.070	6.020	6.040	60,217	-0.02(-0.33%)
Jul 22, 2013	6.010	6.060	6.000	6.060	72,718	+0.06(+1.00%)
Jul 19, 2013	6.000	6.030	5.970	6.000	147,434	-0.02(-0.33%)
Jul 18, 2013	6.020	6.030	5.980	6.020	159,497	+0.02(+0.33%)
Jul 17, 2013	6.050	6.050	5.960	6.000	194,004	-0.03(-0.50%)
Jul 16, 2013	6.080	6.100	6.030	6.030	70,744	-0.03(-0.50%)
Jul 15, 2013	6.070	6.100	6.050	6.060	60,780	+0.01(+0.17%)
Jul 12, 2013	6.020	6.060	6.020	6.050	31,838	+0.03(+0.50%)
Jul 11, 2013	6.040	6.080	6.020	6.020	65,131	+0.01(+0.17%)
Jul 10, 2013	6.030	6.050	6.010	6.010	39,250	-0.01(-0.17%)
Jul 09, 2013	6.040	6.080	6.010	6.020	50,755	+0.01(+0.17%)
Jul 08, 2013	6.070	6.100	6.010	6.010	63,822	-0.06(-0.99%)
Jul 05, 2013	6.070	6.110	6.060	6.070	53,048	-0.03(-0.49%)
Jul 04, 2013	6.070	6.110	6.060	6.100	52,042	+0.06(+0.99%)
Jul 03, 2013	6.040	6.070	6.030	6.040	29,203	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.