Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.700	5.700	5.620	5.640	93,454	-0.01(-0.18%)
Jul 30, 2019	5.680	5.690	5.640	5.650	44,419	-0.02(-0.35%)
Jul 29, 2019	5.680	5.680	5.640	5.670	35,389	+0.00(+0.00%)
Jul 26, 2019	5.630	5.680	5.610	5.670	66,128	+0.04(+0.71%)
Jul 25, 2019	5.640	5.640	5.570	5.630	44,880	+0.01(+0.18%)
Jul 24, 2019	5.620	5.640	5.570	5.620	48,023	+0.03(+0.54%)
Jul 23, 2019	5.650	5.650	5.590	5.590	89,326	-0.01(-0.18%)
Jul 22, 2019	5.650	5.650	5.560	5.600	63,645	-0.01(-0.18%)
Jul 19, 2019	5.630	5.710	5.610	5.610	117,877	-0.01(-0.18%)
Jul 18, 2019	5.670	5.670	5.570	5.620	91,180	+0.00(+0.00%)
Jul 17, 2019	5.620	5.690	5.570	5.620	111,331	+0.06(+1.08%)
Jul 16, 2019	5.720	5.720	5.520	5.560	159,311	-0.15(-2.63%)
Jul 15, 2019	5.690	5.710	5.570	5.710	138,857	+0.09(+1.60%)
Jul 12, 2019	5.670	5.670	5.600	5.620	123,844	-0.02(-0.35%)
Jul 11, 2019	5.700	5.710	5.630	5.640	115,784	-0.02(-0.35%)
Jul 10, 2019	5.720	5.720	5.650	5.660	143,367	-0.04(-0.70%)
Jul 09, 2019	5.700	5.720	5.660	5.700	61,448	+0.02(+0.35%)
Jul 08, 2019	5.750	5.750	5.680	5.680	94,486	-0.08(-1.39%)
Jul 05, 2019	5.790	5.790	5.710	5.760	60,222	-0.03(-0.52%)
Jul 04, 2019	5.740	5.790	5.740	5.790	59,238	+0.10(+1.76%)
Jul 03, 2019	5.670	5.730	5.660	5.690	106,362	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.