Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.2800	0.2850	0.2800	0.2800	13,000	-0.01(-3.45%)
Jul 30, 2014	0.2750	0.2950	0.2750	0.2900	33,135	+0.01(+5.45%)
Jul 28, 2014				0.2750	0	-0.01(-1.79%)
Jul 25, 2014	0.2850	0.2850	0.2750	0.2800	42,900	-0.00(-1.75%)
Jul 24, 2014	0.2850	0.2850	0.2850	0.2850	2,700	+0.00(+0.00%)
Jul 23, 2014	0.2850	0.2850	0.2850	0.2850	13,500	+0.00(+0.00%)
Jul 22, 2014	0.2850	0.2850	0.2850	0.2850	3,000	-0.01(-3.39%)
Jul 21, 2014	0.2950	0.2950	0.2950	0.2950	19,500	+0.01(+3.51%)
Jul 18, 2014	0.3000	0.3000	0.2800	0.2850	45,500	-0.02(-5.00%)
Jul 17, 2014	0.3000	0.3000	0.3000	0.3000	2,800	+0.01(+1.69%)
Jul 16, 2014	0.3050	0.3050	0.2950	0.2950	25,900	-0.01(-1.67%)
Jul 15, 2014	0.3100	0.3100	0.3000	0.3000	30,801	-0.01(-3.23%)
Jul 14, 2014	0.2950	0.3150	0.2950	0.3100	39,450	-0.01(-3.13%)
Jul 11, 2014	0.3300	0.3300	0.3200	0.3200	3,500	+0.00(+0.00%)
Jul 10, 2014	0.3300	0.3300	0.3200	0.3200	27,600	-0.01(-3.03%)
Jul 09, 2014	0.3300	0.3300	0.3300	0.3300	18,000	-0.01(-2.94%)
Jul 04, 2014			0.3400	0.3400	361	+0.03(+7.94%)
Jul 03, 2014	0.3200	0.3200	0.3150	0.3150	54,808	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.