Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2700	0	+0.00(+0.00%)
Jul 28, 2022	0.2700	0.2700	0.2700	0.2700	1,651	+0.01(+3.85%)
Jul 25, 2022				0.2600	0	+0.01(+1.96%)
Jul 22, 2022	0.2550	0.2550	0.2500	0.2550	5,625	+0.00(+0.00%)
Jul 19, 2022				0.2550	0	+0.01(+2.00%)
Jul 18, 2022	0.2550	0.2550	0.2500	0.2500	5,100	-0.01(-3.85%)
Jul 15, 2022	0.2600	0.2600	0.2600	0.2600	1,500	-0.01(-1.89%)
Jul 14, 2022	0.2550	0.2650	0.2350	0.2650	22,000	+0.01(+3.92%)
Jul 13, 2022	0.2600	0.2600	0.2550	0.2550	2,654	-0.01(-1.92%)
Jul 12, 2022	0.2600	0.2600	0.2600	0.2600	1,462	+0.00(+0.00%)
Jul 08, 2022				0.2600	0	+0.01(+1.96%)
Jul 07, 2022	0.2500	0.2600	0.2400	0.2550	23,224	+0.01(+2.00%)
Jul 06, 2022	0.2500	0.2500	0.2500	0.2500	575	+0.00(+0.00%)
Jul 05, 2022	0.2450	0.2500	0.2400	0.2500	15,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.