Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.48	13.50	13.40	13.40	8,526	+0.00(+0.00%)
Jul 30, 2008	13.50	13.50	13.27	13.40	5,675	-0.05(-0.37%)
Jul 29, 2008	13.54	13.54	13.35	13.45	8,825	+0.00(+0.00%)
Jul 28, 2008	13.34	13.45	13.25	13.45	13,773	+0.15(+1.13%)
Jul 25, 2008	13.34	13.34	13.30	13.30	6,110	+0.02(+0.15%)
Jul 24, 2008	13.28	13.28	13.24	13.28	7,288	-0.02(-0.15%)
Jul 23, 2008	13.17	13.34	13.14	13.30	12,290	+0.18(+1.37%)
Jul 22, 2008	13.10	13.30	13.05	13.12	29,610	+0.02(+0.15%)
Jul 21, 2008	12.92	13.35	12.87	13.10	9,255	+0.10(+0.77%)
Jul 18, 2008	12.95	13.00	12.90	13.00	15,924	+0.04(+0.31%)
Jul 17, 2008	13.12	13.12	12.96	12.96	8,175	-0.14(-1.07%)
Jul 16, 2008	13.00	13.25	13.00	13.10	4,489	+0.00(+0.00%)
Jul 15, 2008	13.25	13.25	13.04	13.10	6,565	-0.15(-1.13%)
Jul 14, 2008	13.68	13.68	13.25	13.25	14,860	-0.27(-2.00%)
Jul 11, 2008	13.66	13.66	13.51	13.52	5,900	-0.15(-1.10%)
Jul 10, 2008	13.85	13.89	13.67	13.67	7,367	-0.32(-2.29%)
Jul 09, 2008	13.91	13.99	13.91	13.99	415	+0.09(+0.65%)
Jul 08, 2008	13.95	14.05	13.85	13.90	10,808	-0.10(-0.71%)
Jul 07, 2008	14.09	14.09	13.94	14.00	4,625	+0.07(+0.50%)
Jul 04, 2008	14.00	14.00	13.93	13.93	1,550	-0.06(-0.43%)
Jul 03, 2008	14.00	14.04	13.95	13.99	52,692	-0.05(-0.36%)
Jul 02, 2008	14.25	14.25	13.95	14.04	9,087	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.