Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	65.10	67.11	65.09	65.30	2,803,422	+0.85(+1.32%)
Jul 30, 2007	64.74	65.45	63.87	64.45	2,504,757	+0.23(+0.36%)
Jul 27, 2007	63.00	65.27	62.81	64.22	3,411,957	+1.15(+1.82%)
Jul 26, 2007	64.30	65.22	62.38	63.07	3,914,366	-1.59(-2.46%)
Jul 25, 2007	64.11	64.80	62.20	64.66	2,720,689	+1.96(+3.13%)
Jul 24, 2007	64.55	64.75	62.70	62.70	75,475	-3.04(-4.62%)
Jul 23, 2007	66.00	66.33	65.04	65.74	2,144,050	-1.01(-1.51%)
Jul 20, 2007	67.22	67.79	66.37	66.75	1,767,904	-0.73(-1.08%)
Jul 19, 2007	67.00	67.99	66.90	67.48	2,421,756	+0.52(+0.78%)
Jul 18, 2007	65.09	66.96	65.00	66.96	2,844,024	+1.55(+2.37%)
Jul 17, 2007	65.92	66.45	65.15	65.41	2,200,465	-0.01(-0.02%)
Jul 16, 2007	66.70	67.00	65.00	65.42	3,741,499	-1.87(-2.78%)
Jul 13, 2007	66.85	67.65	66.56	67.29	1,528,510	+0.71(+1.07%)
Jul 12, 2007	66.45	66.88	65.53	66.58	1,634,687	+0.42(+0.63%)
Jul 11, 2007	66.14	66.46	65.75	66.16	2,560,881	+0.02(+0.03%)
Jul 10, 2007	66.05	66.87	65.84	66.14	2,167,934	-0.35(-0.53%)
Jul 09, 2007	65.40	66.90	65.40	66.49	2,014,140	+0.92(+1.40%)
Jul 06, 2007	65.70	66.24	65.12	65.57	1,335,099	-0.08(-0.12%)
Jul 05, 2007	65.95	66.32	64.75	65.65	2,513,420	-0.55(-0.83%)
Jul 03, 2007	67.20	67.40	66.00	66.20	1,996,337	+0.68(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.