Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.82	23.93	23.22	23.48	2,102,069	-0.54(-2.25%)
Jul 30, 2014	24.04	24.18	23.88	24.02	3,651,291	+0.09(+0.38%)
Jul 29, 2014	23.95	24.07	23.73	23.93	1,638,279	+0.08(+0.34%)
Jul 28, 2014	23.85	24.01	23.70	23.85	2,227,501	+0.01(+0.04%)
Jul 25, 2014	23.88	23.92	23.44	23.84	2,645,037	-0.08(-0.33%)
Jul 24, 2014	24.14	24.25	23.38	23.92	3,707,219	+0.22(+0.93%)
Jul 23, 2014	22.95	23.71	22.78	23.70	2,705,027	+0.82(+3.58%)
Jul 22, 2014	23.20	23.20	22.82	22.88	1,777,213	-0.23(-1.00%)
Jul 21, 2014	23.13	23.14	22.90	23.11	1,021,237	-0.13(-0.56%)
Jul 18, 2014	22.99	23.62	22.90	23.24	1,802,100	+0.32(+1.40%)
Jul 17, 2014	23.70	23.70	22.89	22.92	2,707,479	-0.69(-2.92%)
Jul 16, 2014	23.23	23.65	23.23	23.61	1,281,188	+0.55(+2.39%)
Jul 15, 2014	23.52	23.54	23.02	23.06	2,075,053	-0.49(-2.08%)
Jul 14, 2014	23.59	23.76	23.52	23.55	1,093,884	+0.06(+0.26%)
Jul 11, 2014	23.86	23.90	23.30	23.49	1,868,793	-0.31(-1.30%)
Jul 10, 2014	23.85	23.97	23.64	23.80	954,760	-0.25(-1.04%)
Jul 09, 2014	24.13	24.13	23.76	24.05	1,162,596	-0.03(-0.12%)
Jul 08, 2014	23.71	24.15	23.34	24.08	1,604,049	+0.28(+1.18%)
Jul 07, 2014	24.25	24.36	23.62	23.80	2,099,424	-0.61(-2.50%)
Jul 04, 2014	24.55	24.62	24.27	24.41	434,810	-0.17(-0.69%)
Jul 03, 2014	24.80	24.90	24.41	24.58	1,378,626	-0.28(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.