Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.980	6.250	5.830	6.030	17,410,328	+0.28(+4.87%)
Jul 30, 2019	5.410	5.900	5.350	5.750	8,533,032	+0.33(+6.09%)
Jul 29, 2019	5.600	5.630	5.310	5.420	5,885,648	-0.12(-2.17%)
Jul 26, 2019	5.800	5.800	5.460	5.540	7,651,882	-0.24(-4.15%)
Jul 25, 2019	6.200	6.220	5.750	5.780	5,373,660	-0.34(-5.56%)
Jul 24, 2019	6.110	6.240	6.060	6.120	5,754,666	+0.01(+0.16%)
Jul 23, 2019	6.060	6.160	6.020	6.110	3,903,044	+0.07(+1.16%)
Jul 22, 2019	5.950	6.080	5.940	6.040	5,295,996	+0.11(+1.85%)
Jul 19, 2019	5.750	5.950	5.680	5.930	4,261,421	+0.23(+4.04%)
Jul 18, 2019	5.830	5.840	5.630	5.700	6,256,250	-0.14(-2.40%)
Jul 17, 2019	6.100	6.120	5.830	5.840	5,844,178	-0.24(-3.95%)
Jul 16, 2019	6.200	6.250	5.930	6.080	10,326,421	-0.10(-1.62%)
Jul 15, 2019	6.520	6.550	6.180	6.180	6,391,955	-0.34(-5.21%)
Jul 12, 2019	6.650	6.660	6.480	6.520	4,286,553	-0.13(-1.95%)
Jul 11, 2019	6.610	6.690	6.540	6.650	10,854,042	+0.11(+1.68%)
Jul 10, 2019	6.440	6.570	6.410	6.540	8,752,746	+0.20(+3.15%)
Jul 09, 2019	6.320	6.370	6.180	6.340	4,618,503	+0.01(+0.16%)
Jul 08, 2019	6.460	6.660	6.330	6.330	6,220,594	-0.14(-2.16%)
Jul 05, 2019	6.420	6.480	6.350	6.470	3,652,298	+0.04(+0.62%)
Jul 04, 2019	6.440	6.490	6.380	6.430	1,431,024	+0.01(+0.16%)
Jul 03, 2019	6.560	6.560	6.360	6.420	4,313,528	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.