Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.17	12.17	11.75	11.81	2,706,940	-0.25(-2.07%)
Jul 30, 2007	11.87	12.12	11.80	12.06	3,160,762	+0.26(+2.20%)
Jul 27, 2007	11.88	12.13	11.72	11.80	2,124,655	-0.15(-1.26%)
Jul 26, 2007	12.00	12.19	11.64	11.95	5,705,456	-0.20(-1.65%)
Jul 25, 2007	12.36	12.52	12.00	12.15	102,536	-0.52(-4.10%)
Jul 24, 2007	13.07	13.07	12.67	12.67	50,899	-0.39(-2.99%)
Jul 23, 2007	13.15	13.20	12.78	13.06	3,235,613	-0.19(-1.43%)
Jul 20, 2007	13.49	13.52	12.99	13.25	4,429,322	-0.15(-1.12%)
Jul 19, 2007	13.35	13.44	13.11	13.40	3,289,288	+0.30(+2.29%)
Jul 18, 2007	12.64	13.11	12.61	13.10	5,838,335	+0.50(+3.97%)
Jul 17, 2007	12.40	12.68	12.40	12.60	2,185,352	+0.05(+0.40%)
Jul 16, 2007	12.95	12.95	12.40	12.55	2,813,049	-0.37(-2.86%)
Jul 13, 2007	12.99	13.05	12.73	12.92	3,513,910	+0.10(+0.78%)
Jul 12, 2007	12.62	12.82	12.62	12.82	5,919,898	+0.35(+2.81%)
Jul 11, 2007	12.60	12.70	12.37	12.47	3,091,917	-0.13(-1.03%)
Jul 10, 2007	12.70	12.93	12.53	12.60	7,130,073	-0.06(-0.47%)
Jul 09, 2007	12.71	12.75	12.51	12.66	6,166,018	+0.20(+1.61%)
Jul 06, 2007	12.20	12.49	12.10	12.46	8,373,205	+0.24(+1.96%)
Jul 05, 2007	12.37	12.51	12.04	12.22	5,571,236	+0.15(+1.24%)
Jul 03, 2007	11.93	12.12	11.85	12.07	5,290,494	+0.24(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.