Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.73	12.73	12.38	12.44	2,242,397	-0.23(-1.82%)
Jul 28, 2011	12.49	12.69	12.35	12.67	2,892,608	+0.12(+0.96%)
Jul 27, 2011	12.75	12.90	12.51	12.55	2,452,855	-0.25(-1.95%)
Jul 26, 2011	12.69	12.89	12.62	12.80	4,070,022	+0.09(+0.71%)
Jul 25, 2011	12.90	12.95	12.69	12.71	2,599,914	-0.01(-0.08%)
Jul 22, 2011	12.75	12.85	12.72	12.72	3,008,581	+0.11(+0.87%)
Jul 21, 2011	12.58	12.66	12.41	12.61	3,380,470	+0.07(+0.56%)
Jul 20, 2011	12.05	12.57	12.03	12.54	9,026,780	+0.29(+2.37%)
Jul 19, 2011	12.66	12.71	12.18	12.25	4,252,193	-0.50(-3.92%)
Jul 18, 2011	12.63	12.84	12.57	12.75	2,186,703	+0.28(+2.25%)
Jul 15, 2011	12.45	12.54	12.37	12.47	2,651,530	-0.01(-0.08%)
Jul 14, 2011	12.73	12.73	12.39	12.48	2,752,552	-0.15(-1.19%)
Jul 13, 2011	12.57	12.75	12.50	12.63	4,242,222	+0.18(+1.45%)
Jul 12, 2011	11.94	12.45	11.93	12.45	2,951,365	+0.40(+3.32%)
Jul 11, 2011	12.06	12.19	11.90	12.05	3,123,011	+0.15(+1.26%)
Jul 08, 2011	12.00	12.08	11.84	11.90	2,682,444	+0.03(+0.25%)
Jul 07, 2011	12.05	12.11	11.87	11.87	2,379,986	-0.20(-1.66%)
Jul 06, 2011	11.86	12.16	11.85	12.07	3,742,636	+0.37(+3.16%)
Jul 05, 2011	11.52	11.80	11.33	11.70	3,648,348	+0.25(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.