Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		7.470	7.470	7.470	0	-0.23(-2.99%)
Jul 28, 2016	7.820	7.870	7.550	7.700	4,988,978	-0.07(-0.90%)
Jul 27, 2016	7.350	7.770	7.310	7.770	6,012,603	+0.58(+8.07%)
Jul 26, 2016	7.030	7.270	6.900	7.190	3,878,917	+0.29(+4.20%)
Jul 25, 2016	7.200	7.220	6.820	6.900	3,620,856	-0.24(-3.36%)
Jul 22, 2016	7.200	7.315	7.070	7.140	4,173,511	-0.16(-2.19%)
Jul 21, 2016	7.050	7.355	7.010	7.300	3,578,088	+0.32(+4.58%)
Jul 20, 2016	7.430	7.440	6.940	6.980	4,927,523	-0.64(-8.40%)
Jul 19, 2016	7.670	7.715	7.600	7.620	2,596,867	-0.05(-0.65%)
Jul 18, 2016	7.620	7.680	7.540	7.670	3,204,433	+0.10(+1.32%)
Jul 15, 2016	7.510	7.670	7.490	7.570	3,202,687	-0.01(-0.13%)
Jul 14, 2016	7.450	7.660	7.395	7.580	5,097,498	-0.08(-1.04%)
Jul 13, 2016	7.650	7.750	7.510	7.660	4,234,242	+0.16(+2.13%)
Jul 12, 2016	7.610	7.770	7.430	7.500	6,772,026	-0.23(-2.98%)
Jul 11, 2016	7.550	7.830	7.550	7.730	6,048,674	+0.03(+0.39%)
Jul 08, 2016		7.770	7.360	7.700	7,178,249	+0.34(+4.62%)
Jul 07, 2016	7.470	7.500	7.180	7.360	5,925,728	-0.04(-0.54%)
Jul 05, 2016	7.260	7.440	7.090	7.400	6,880,118	+0.25(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.