Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.780	9.780	9.520	9.630	1,265,292	-0.14(-1.43%)
Jul 30, 2019	9.590	9.780	9.560	9.770	900,114	+0.11(+1.14%)
Jul 29, 2019	9.740	9.740	9.520	9.660	789,434	-0.06(-0.62%)
Jul 26, 2019	9.550	9.740	9.530	9.720	1,006,350	+0.20(+2.10%)
Jul 25, 2019	9.610	9.610	9.460	9.520	777,966	-0.08(-0.83%)
Jul 24, 2019	9.480	9.610	9.410	9.600	666,603	+0.11(+1.16%)
Jul 23, 2019	9.380	9.490	9.360	9.490	1,093,629	+0.16(+1.71%)
Jul 22, 2019	9.300	9.370	9.200	9.330	1,064,037	+0.07(+0.76%)
Jul 19, 2019	9.170	9.320	9.170	9.260	1,154,587	+0.10(+1.09%)
Jul 18, 2019	9.250	9.290	9.020	9.160	1,648,670	-0.12(-1.29%)
Jul 17, 2019	9.340	9.380	9.240	9.280	1,221,634	-0.06(-0.64%)
Jul 16, 2019	9.400	9.430	9.310	9.340	989,262	-0.06(-0.64%)
Jul 15, 2019	9.430	9.460	9.300	9.400	1,236,316	+0.02(+0.21%)
Jul 12, 2019	9.300	9.430	9.210	9.380	1,195,333	+0.11(+1.19%)
Jul 11, 2019	9.310	9.320	9.160	9.270	1,187,620	+0.02(+0.22%)
Jul 10, 2019	9.590	9.620	9.190	9.250	2,048,524	-0.30(-3.14%)
Jul 09, 2019	9.320	9.670	9.300	9.550	1,816,383	+0.22(+2.36%)
Jul 08, 2019	9.650	9.650	9.330	9.330	1,312,763	-0.34(-3.52%)
Jul 05, 2019	9.740	9.830	9.660	9.670	1,289,341	-0.07(-0.72%)
Jul 04, 2019	9.850	9.880	9.720	9.740	297,942	-0.06(-0.61%)
Jul 03, 2019	9.780	9.840	9.700	9.800	734,884	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.