Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.20	26.24	26.20	26.24	6,577	+0.25(+0.96%)
Jul 30, 2018	25.99	25.99	25.99	25.99	177	+0.00(+0.00%)
Jul 27, 2018	25.98	26.06	25.98	25.99	4,868	-0.01(-0.04%)
Jul 26, 2018	26.03	26.03	26.00	26.00	904	-0.17(-0.65%)
Jul 25, 2018	26.21	26.22	26.17	26.17	7,341	-0.06(-0.23%)
Jul 24, 2018	26.20	26.23	26.20	26.23	2,561	+0.06(+0.23%)
Jul 23, 2018	26.21	26.21	26.15	26.17	7,654	-0.06(-0.23%)
Jul 20, 2018	26.30	26.30	26.23	26.23	1,081	-0.22(-0.83%)
Jul 19, 2018	26.37	26.45	26.37	26.45	3,429	+0.15(+0.57%)
Jul 18, 2018	26.35	26.37	26.29	26.30	4,329	-0.12(-0.45%)
Jul 17, 2018	26.47	26.47	26.41	26.42	4,676	+0.02(+0.08%)
Jul 16, 2018	26.48	26.48	26.40	26.40	1,919	-0.07(-0.26%)
Jul 13, 2018	26.41	26.52	26.41	26.47	12,741	-0.05(-0.19%)
Jul 12, 2018	26.45	26.52	26.45	26.52	5,139	+0.13(+0.49%)
Jul 11, 2018	26.23	26.40	26.23	26.39	6,746	-0.04(-0.15%)
Jul 10, 2018	26.26	26.43	26.26	26.43	4,913	+0.15(+0.57%)
Jul 09, 2018	26.40	26.40	26.28	26.28	151,098	-0.12(-0.45%)
Jul 06, 2018	26.13	26.40	26.13	26.40	8,757	+0.18(+0.69%)
Jul 05, 2018	26.19	26.22	26.15	26.22	12,982	+0.14(+0.54%)
Jul 04, 2018	25.99	26.10	25.99	26.08	3,712	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.