Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				64.70	0	+0.36(+0.56%)
Jul 28, 2022	63.43	64.53	63.31	64.34	2,086,790	+0.95(+1.50%)
Jul 27, 2022	63.65	63.76	63.29	63.39	1,160,091	-0.02(-0.03%)
Jul 26, 2022	63.13	63.54	62.93	63.41	1,124,053	+0.24(+0.38%)
Jul 25, 2022	63.36	63.68	63.03	63.17	1,627,950	-0.22(-0.35%)
Jul 22, 2022	63.00	63.45	62.77	63.39	983,248	+0.32(+0.51%)
Jul 21, 2022	63.28	63.37	63.00	63.07	2,389,571	-0.23(-0.36%)
Jul 20, 2022	63.90	63.90	63.25	63.30	1,536,268	-0.32(-0.50%)
Jul 19, 2022	63.51	63.95	63.42	63.62	1,669,527	+0.31(+0.49%)
Jul 18, 2022	63.76	63.89	63.08	63.31	1,843,603	-0.19(-0.30%)
Jul 15, 2022	64.37	64.42	63.43	63.50	2,582,928	-0.52(-0.81%)
Jul 14, 2022	64.00	64.31	63.74	64.02	3,137,841	-0.26(-0.40%)
Jul 13, 2022	63.35	64.40	63.20	64.28	2,024,010	+0.79(+1.24%)
Jul 12, 2022	63.37	63.71	63.26	63.49	3,266,054	+0.09(+0.14%)
Jul 11, 2022	63.47	63.89	63.35	63.40	2,954,856	-0.13(-0.20%)
Jul 08, 2022	63.66	64.02	63.35	63.53	1,017,923	-0.31(-0.49%)
Jul 07, 2022	64.11	64.23	63.50	63.84	2,320,457	-0.01(-0.02%)
Jul 06, 2022	63.61	64.07	63.52	63.85	2,858,981	+0.11(+0.17%)
Jul 05, 2022	63.91	64.01	62.44	63.74	4,615,648	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.