Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.440	7.440	7.440	7.440	400	+0.19(+2.62%)
Jul 30, 2009	7.090	7.260	7.090	7.250	11,300	+0.25(+3.57%)
Jul 29, 2009	7.060	7.060	7.000	7.000	2,100	-0.19(-2.64%)
Jul 28, 2009	7.180	7.190	7.000	7.190	5,700	+0.05(+0.70%)
Jul 27, 2009	7.000	7.140	7.140	7.140	1,289	+0.34(+5.00%)
Jul 24, 2009	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Jul 23, 2009	6.790	6.800	6.790	6.800	600	-0.09(-1.31%)
Jul 22, 2009	6.580	6.890	6.580	6.890	2,066	+0.24(+3.61%)
Jul 21, 2009	6.500	6.650	6.500	6.650	2,846	+0.23(+3.58%)
Jul 20, 2009	6.840	6.840	6.420	6.420	11,859	-0.02(-0.31%)
Jul 17, 2009	6.440	6.440	6.440	6.440	285	+0.13(+2.06%)
Jul 16, 2009	6.110	6.310	6.110	6.310	1,911	+0.12(+1.94%)
Jul 15, 2009	6.190	6.190	6.190	6.190	0	+0.00(+0.00%)
Jul 14, 2009	6.140	6.190	6.140	6.190	1,600	+0.15(+2.48%)
Jul 13, 2009		6.040	6.040	6.040	0	+0.00(+0.00%)
Jul 10, 2009	6.040	6.040	6.040	6.040	222	+0.35(+6.15%)
Jul 09, 2009	6.010	6.010	5.690	5.690	950	-0.41(-6.72%)
Jul 08, 2009	6.170	6.170	6.100	6.100	2,663	-0.44(-6.73%)
Jul 07, 2009	6.580	6.580	6.540	6.540	1,000	+0.08(+1.24%)
Jul 06, 2009	6.450	6.460	6.450	6.460	1,040	-0.10(-1.52%)
Jul 03, 2009	6.560	6.560	6.560	6.560	100	-0.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.