Dividend Growth Split Corp (TSX: DGS )

5.910 -0.150 (-2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.030 9.030 8.920 9.020 9,882 +0.02(+0.22%)
Jul 28, 2011 8.990 9.180 8.990 9.000 15,900 +0.01(+0.11%)
Jul 27, 2011 9.250 9.250 8.930 8.990 23,652 -0.26(-2.81%)
Jul 26, 2011 9.250 9.250 9.220 9.250 5,003 +0.00(+0.00%)
Jul 25, 2011 9.300 9.300 9.200 9.250 9,398 -0.05(-0.54%)
Jul 22, 2011 9.300 9.300 9.300 9.300 6,565 +0.00(+0.00%)
Jul 21, 2011 9.430 9.430 9.300 9.300 14,856 -0.05(-0.53%)
Jul 20, 2011 9.250 9.390 9.250 9.350 5,930 +0.16(+1.74%)
Jul 19, 2011 9.050 9.190 9.050 9.190 8,401 +0.10(+1.10%)
Jul 18, 2011 9.110 9.150 9.090 9.090 9,199 -0.01(-0.11%)
Jul 15, 2011 9.150 9.210 9.000 9.100 22,922 -0.10(-1.09%)
Jul 14, 2011 9.230 9.230 9.150 9.200 7,074 -0.03(-0.33%)
Jul 13, 2011 9.250 9.290 9.230 9.230 5,230 +0.11(+1.21%)
Jul 12, 2011 9.010 9.240 9.010 9.120 4,345 -0.03(-0.33%)
Jul 11, 2011 9.400 9.400 9.060 9.150 11,751 -0.25(-2.66%)
Jul 08, 2011 9.350 9.410 9.350 9.400 8,623 +0.01(+0.11%)
Jul 07, 2011 9.390 9.390 9.390 0 +0.00(+0.00%)
Jul 06, 2011 9.280 9.390 9.280 9.390 4,450 +0.14(+1.51%)
Jul 05, 2011 9.250 9.300 9.250 9.250 15,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.