Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.030	9.030	8.920	9.020	9,882	+0.02(+0.22%)
Jul 28, 2011	8.990	9.180	8.990	9.000	15,900	+0.01(+0.11%)
Jul 27, 2011	9.250	9.250	8.930	8.990	23,652	-0.26(-2.81%)
Jul 26, 2011	9.250	9.250	9.220	9.250	5,003	+0.00(+0.00%)
Jul 25, 2011	9.300	9.300	9.200	9.250	9,398	-0.05(-0.54%)
Jul 22, 2011	9.300	9.300	9.300	9.300	6,565	+0.00(+0.00%)
Jul 21, 2011	9.430	9.430	9.300	9.300	14,856	-0.05(-0.53%)
Jul 20, 2011	9.250	9.390	9.250	9.350	5,930	+0.16(+1.74%)
Jul 19, 2011	9.050	9.190	9.050	9.190	8,401	+0.10(+1.10%)
Jul 18, 2011	9.110	9.150	9.090	9.090	9,199	-0.01(-0.11%)
Jul 15, 2011	9.150	9.210	9.000	9.100	22,922	-0.10(-1.09%)
Jul 14, 2011	9.230	9.230	9.150	9.200	7,074	-0.03(-0.33%)
Jul 13, 2011	9.250	9.290	9.230	9.230	5,230	+0.11(+1.21%)
Jul 12, 2011	9.010	9.240	9.010	9.120	4,345	-0.03(-0.33%)
Jul 11, 2011	9.400	9.400	9.060	9.150	11,751	-0.25(-2.66%)
Jul 08, 2011	9.350	9.410	9.350	9.400	8,623	+0.01(+0.11%)
Jul 07, 2011		9.390	9.390	9.390	0	+0.00(+0.00%)
Jul 06, 2011	9.280	9.390	9.280	9.390	4,450	+0.14(+1.51%)
Jul 05, 2011	9.250	9.300	9.250	9.250	15,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.