Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	119.78	121.49	119.65	120.92	39,638	-0.17(-0.14%)
Jul 28, 2006	120.11	123.00	117.49	121.09	66,303	-4.49(-3.58%)
Jul 27, 2006	130.00	132.13	125.58	125.58	23,696	-5.32(-4.06%)
Jul 26, 2006	134.67	135.00	130.55	130.90	40,085	-3.91(-2.90%)
Jul 25, 2006	135.00	137.00	130.39	134.81	48,753	+1.78(+1.34%)
Jul 24, 2006	127.01	134.62	123.61	133.03	78,451	+7.14(+5.67%)
Jul 21, 2006	120.39	129.99	120.30	125.89	55,251	+4.64(+3.83%)
Jul 20, 2006	123.75	124.80	120.44	121.25	23,113	-2.50(-2.02%)
Jul 19, 2006	123.00	125.00	122.47	123.75	21,963	+2.00(+1.64%)
Jul 18, 2006	122.00	123.00	120.50	121.75	34,631	+0.75(+0.62%)
Jul 17, 2006	118.46	122.77	118.00	121.00	22,569	+2.11(+1.77%)
Jul 14, 2006	119.00	119.51	116.75	118.89	13,874	-0.11(-0.09%)
Jul 13, 2006	122.75	122.75	119.00	119.00	22,634	-4.40(-3.57%)
Jul 12, 2006	123.75	124.79	120.72	123.40	23,895	+0.15(+0.12%)
Jul 11, 2006	124.00	125.00	121.74	123.25	23,030	+0.15(+0.12%)
Jul 10, 2006	120.00	124.36	120.00	123.10	21,344	+2.14(+1.77%)
Jul 07, 2006	115.50	121.65	115.25	120.96	46,879	+4.61(+3.96%)
Jul 06, 2006	111.50	116.51	110.93	116.35	61,292	+4.85(+4.35%)
Jul 05, 2006	109.99	112.29	107.52	111.50	29,187	+5.34(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.