Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	320.74	338.25	320.00	328.00	43,131	+12.50(+3.96%)
Jul 30, 2009	310.01	316.16	309.00	315.50	27,137	+5.50(+1.77%)
Jul 29, 2009	312.00	315.99	307.42	310.00	24,833	-6.00(-1.90%)
Jul 28, 2009	307.00	321.89	305.00	316.00	43,073	+8.49(+2.76%)
Jul 27, 2009	309.00	314.50	304.99	307.51	31,550	-1.49(-0.48%)
Jul 24, 2009	298.00	311.58	298.00	309.00	29,759	+11.01(+3.69%)
Jul 23, 2009	297.26	300.86	295.18	297.99	45,151	-2.02(-0.67%)
Jul 22, 2009	291.00	301.91	291.00	300.01	29,627	+2.01(+0.67%)
Jul 21, 2009	289.99	298.00	288.41	298.00	28,149	+10.83(+3.77%)
Jul 20, 2009	294.00	294.00	286.97	287.17	17,643	-4.83(-1.65%)
Jul 17, 2009	288.00	292.00	285.00	292.00	16,974	+4.95(+1.72%)
Jul 16, 2009	292.00	295.81	287.05	287.05	21,311	-4.95(-1.70%)
Jul 15, 2009	287.08	297.50	286.56	292.00	44,519	+5.00(+1.74%)
Jul 14, 2009	284.00	291.74	283.27	287.00	21,409	+0.00(+0.00%)
Jul 13, 2009	283.00	287.00	283.00	287.00	16,197	+1.10(+0.38%)
Jul 10, 2009	287.02	287.50	284.93	285.90	7,966	-2.30(-0.80%)
Jul 09, 2009	285.61	289.24	282.92	288.20	20,780	+1.50(+0.52%)
Jul 08, 2009	287.22	289.51	281.79	286.70	25,861	+0.20(+0.07%)
Jul 07, 2009	291.60	294.20	285.05	286.50	25,125	-7.69(-2.61%)
Jul 06, 2009	293.71	295.00	290.00	294.19	18,417	-0.59(-0.20%)
Jul 03, 2009	290.30	294.89	290.30	294.78	4,359	+4.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.