Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		630.74	630.74	630.74	0	-8.26(-1.29%)
Jul 30, 2015	664.53	664.53	631.50	639.00	30,290	-25.63(-3.86%)
Jul 29, 2015	645.62	664.95	644.13	664.63	26,348	+18.26(+2.83%)
Jul 28, 2015	643.85	646.37	621.50	646.37	27,715	+2.41(+0.37%)
Jul 27, 2015	640.96	643.99	629.66	643.96	18,364	+2.96(+0.46%)
Jul 24, 2015	640.96	642.50	634.21	641.00	20,643	+0.67(+0.10%)
Jul 23, 2015	639.00	646.00	635.91	640.33	18,596	+4.11(+0.65%)
Jul 22, 2015	645.08	647.00	634.60	636.22	11,774	-13.86(-2.13%)
Jul 21, 2015	657.52	657.52	648.25	650.08	26,463	-11.89(-1.80%)
Jul 20, 2015	667.87	667.87	658.45	661.97	55,861	-3.03(-0.46%)
Jul 17, 2015	663.50	669.43	663.50	665.00	9,815	+4.00(+0.61%)
Jul 16, 2015	665.34	665.34	653.01	661.00	17,495	-4.49(-0.67%)
Jul 15, 2015	647.00	667.20	647.00	665.49	25,747	+15.85(+2.44%)
Jul 14, 2015	632.99	649.64	628.11	649.64	14,497	+17.50(+2.77%)
Jul 13, 2015	639.00	643.53	631.52	632.14	9,716	-8.31(-1.30%)
Jul 10, 2015	624.00	640.71	624.00	640.45	25,732	+23.45(+3.80%)
Jul 09, 2015	628.10	630.77	615.01	617.00	19,448	-11.19(-1.78%)
Jul 08, 2015	633.00	634.15	627.00	628.19	16,368	-3.43(-0.54%)
Jul 07, 2015	644.50	645.00	630.00	631.62	17,146	-12.51(-1.94%)
Jul 06, 2015	648.99	649.00	643.25	644.13	19,026	-7.87(-1.21%)
Jul 03, 2015	653.50	653.50	645.50	652.00	5,815	+0.29(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.