Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	614.46	614.46	606.29	611.45	53,067	-3.71(-0.60%)
Jul 30, 2019	619.69	619.84	613.47	615.16	16,895	-3.11(-0.50%)
Jul 29, 2019	618.06	619.40	616.34	618.27	30,555	+0.27(+0.04%)
Jul 26, 2019	616.55	619.97	614.56	618.00	23,643	+1.45(+0.24%)
Jul 25, 2019	618.96	619.00	612.40	616.55	120,625	-1.45(-0.23%)
Jul 24, 2019	618.00	620.99	611.89	618.00	28,291	+0.82(+0.13%)
Jul 23, 2019	621.00	625.00	614.20	617.18	18,639	-3.68(-0.59%)
Jul 22, 2019	620.02	624.58	619.80	620.86	19,410	+0.86(+0.14%)
Jul 19, 2019	623.46	624.26	619.97	620.00	10,980	-2.34(-0.38%)
Jul 18, 2019	624.99	631.25	621.80	622.34	19,955	-2.95(-0.47%)
Jul 17, 2019	625.01	628.32	622.54	625.29	8,809	+1.24(+0.20%)
Jul 16, 2019	631.91	634.48	616.44	624.05	36,172	-6.05(-0.96%)
Jul 15, 2019	625.88	632.82	625.88	630.10	21,466	+5.79(+0.93%)
Jul 12, 2019	633.51	633.51	622.40	624.31	34,033	-6.39(-1.01%)
Jul 11, 2019	640.00	640.00	630.00	630.70	33,541	-10.60(-1.65%)
Jul 10, 2019	642.56	644.99	636.44	641.30	23,699	+2.46(+0.39%)
Jul 09, 2019	634.96	641.35	634.96	638.84	20,859	+4.67(+0.74%)
Jul 08, 2019	639.67	640.83	634.17	634.17	22,509	-8.48(-1.32%)
Jul 05, 2019	642.02	647.16	637.50	642.65	19,522	+0.64(+0.10%)
Jul 04, 2019	642.00	648.59	642.00	642.01	9,319	-3.98(-0.62%)
Jul 03, 2019	635.81	645.99	635.00	645.99	18,636	+10.43(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.