Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.25	42.45	41.01	41.04	1,590,441	-0.85(-2.03%)
Jul 30, 2013	42.05	42.15	41.67	41.89	1,298,180	-0.03(-0.07%)
Jul 29, 2013	41.44	42.02	41.42	41.92	1,198,799	+0.56(+1.35%)
Jul 26, 2013	41.49	41.62	41.12	41.36	1,355,453	-0.05(-0.12%)
Jul 25, 2013	41.65	42.00	41.23	41.41	911,863	-0.54(-1.29%)
Jul 24, 2013	41.74	42.63	41.50	41.95	2,649,964	+0.72(+1.75%)
Jul 23, 2013	41.24	41.29	40.70	41.23	996,949	+0.08(+0.19%)
Jul 22, 2013	41.75	41.98	40.88	41.15	1,248,601	-0.93(-2.21%)
Jul 19, 2013	42.09	42.28	41.97	42.08	2,079,660	-0.05(-0.12%)
Jul 18, 2013	42.11	42.57	42.11	42.13	703,348	+0.11(+0.26%)
Jul 17, 2013	42.08	42.38	41.96	42.02	883,113	-0.04(-0.10%)
Jul 16, 2013	42.22	42.22	41.91	42.06	817,299	+0.11(+0.26%)
Jul 15, 2013	41.83	42.20	41.71	41.95	701,270	+0.08(+0.19%)
Jul 12, 2013	41.83	42.20	41.58	41.87	827,611	+0.18(+0.43%)
Jul 11, 2013	41.36	41.78	41.21	41.69	991,404	+0.69(+1.68%)
Jul 10, 2013	40.65	41.04	40.39	41.00	1,907,874	+0.29(+0.71%)
Jul 09, 2013	40.73	41.19	40.55	40.71	1,548,153	-0.28(-0.68%)
Jul 08, 2013	41.00	41.02	40.86	40.99	1,787,426	+0.15(+0.37%)
Jul 05, 2013	41.29	41.69	40.72	40.84	1,442,303	-0.41(-0.99%)
Jul 04, 2013	41.84	42.38	41.25	41.25	602,726	-0.27(-0.65%)
Jul 03, 2013	42.37	42.37	41.01	41.52	1,776,889	-0.85(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.