Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		57.67	57.67	57.67	0	+0.27(+0.47%)
Jul 28, 2016	57.75	57.77	57.17	57.40	628,613	-0.45(-0.78%)
Jul 27, 2016	57.46	57.85	57.19	57.85	1,235,096	+0.41(+0.71%)
Jul 26, 2016	57.78	57.95	57.25	57.44	846,479	-0.36(-0.62%)
Jul 25, 2016	56.80	57.97	56.79	57.80	1,276,489	+0.99(+1.74%)
Jul 22, 2016	55.75	57.05	55.74	56.81	1,083,232	+1.14(+2.05%)
Jul 21, 2016	54.29	56.08	54.29	55.67	1,625,852	+2.07(+3.86%)
Jul 20, 2016	53.20	53.63	53.20	53.60	891,330	+0.50(+0.94%)
Jul 19, 2016	53.63	53.70	53.00	53.10	2,038,281	-0.50(-0.93%)
Jul 18, 2016	53.92	54.13	53.57	53.60	648,717	-0.31(-0.58%)
Jul 15, 2016	54.09	54.15	53.61	53.91	739,451	-0.13(-0.24%)
Jul 14, 2016	53.70	54.28	53.56	54.04	1,221,400	+0.54(+1.01%)
Jul 13, 2016	53.50	53.72	53.03	53.50	545,173	+0.09(+0.17%)
Jul 12, 2016	53.53	53.94	53.01	53.41	726,773	+0.11(+0.21%)
Jul 11, 2016	53.26	53.44	52.90	53.30	841,739	+0.11(+0.21%)
Jul 08, 2016		54.11	53.07	53.19	1,101,444	-0.45(-0.84%)
Jul 07, 2016	53.77	53.87	53.45	53.64	843,217	+0.54(+1.02%)
Jul 05, 2016	52.49	53.24	52.36	53.10	801,261	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.