Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		63.68	63.68	63.68	0	+0.26(+0.41%)
Jul 29, 2021	63.73	63.97	63.40	63.42	707,531	-0.39(-0.61%)
Jul 28, 2021	64.41	64.47	63.62	63.81	451,588	-0.64(-0.99%)
Jul 27, 2021	64.45	64.57	63.83	64.45	440,628	+0.08(+0.12%)
Jul 26, 2021	64.40	64.60	64.14	64.37	654,478	-0.12(-0.19%)
Jul 23, 2021	64.50	64.91	64.10	64.49	900,708	-0.06(-0.09%)
Jul 22, 2021	64.44	64.68	63.57	64.55	1,335,306	+0.12(+0.19%)
Jul 21, 2021	66.89	67.36	64.29	64.43	3,682,800	-2.53(-3.78%)
Jul 20, 2021	66.98	67.59	66.86	66.96	1,099,537	-0.24(-0.36%)
Jul 19, 2021	67.22	67.35	66.85	67.20	1,156,542	-0.02(-0.03%)
Jul 16, 2021	66.63	67.45	66.42	67.22	735,158	+0.62(+0.93%)
Jul 15, 2021	66.60	66.64	65.49	66.60	1,176,344	-0.24(-0.36%)
Jul 14, 2021	66.57	67.20	66.44	66.84	660,747	+0.04(+0.06%)
Jul 13, 2021	66.66	66.93	66.44	66.80	734,362	+0.35(+0.53%)
Jul 12, 2021	66.95	67.16	66.33	66.45	1,031,739	-0.24(-0.36%)
Jul 09, 2021	67.04	67.11	66.34	66.69	419,181	-0.18(-0.27%)
Jul 08, 2021	66.48	66.91	66.21	66.87	866,649	+0.21(+0.32%)
Jul 07, 2021	67.00	67.06	66.13	66.66	754,661	+0.11(+0.17%)
Jul 06, 2021	66.10	66.75	65.81	66.55	1,386,370	+0.52(+0.79%)
Jul 05, 2021	66.42	66.42	65.85	66.03	135,173	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.