Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	74.49	74.49	73.52	74.20	336,837	-0.19(-0.26%)
Jul 28, 2006	74.15	74.62	73.81	74.39	335,421	+0.49(+0.66%)
Jul 27, 2006	74.20	74.46	73.40	73.90	326,091	-0.58(-0.78%)
Jul 26, 2006	74.37	75.37	73.80	74.48	618,147	-0.41(-0.55%)
Jul 25, 2006	74.17	75.10	73.15	74.89	371,610	+0.64(+0.86%)
Jul 24, 2006	71.80	74.36	71.80	74.25	354,618	+3.26(+4.59%)
Jul 21, 2006	73.25	73.25	70.70	70.99	387,703	-1.81(-2.49%)
Jul 20, 2006	73.14	74.77	72.68	72.80	324,066	-0.26(-0.36%)
Jul 19, 2006	73.50	74.35	72.55	73.06	333,939	-0.55(-0.75%)
Jul 18, 2006	70.62	73.95	70.62	73.61	509,887	+2.51(+3.53%)
Jul 17, 2006	71.25	72.22	70.51	71.10	313,046	-0.31(-0.43%)
Jul 14, 2006	73.01	73.24	70.80	71.41	307,979	-1.91(-2.61%)
Jul 13, 2006	74.50	74.65	72.50	73.32	505,862	-2.20(-2.91%)
Jul 12, 2006	76.22	76.90	75.29	75.52	261,013	-0.72(-0.94%)
Jul 11, 2006	76.01	76.75	74.50	76.24	455,623	-0.33(-0.43%)
Jul 10, 2006	78.51	79.00	75.75	76.57	373,446	-1.62(-2.07%)
Jul 07, 2006	77.00	78.20	76.52	78.19	354,477	+1.33(+1.73%)
Jul 06, 2006	77.33	77.78	76.25	76.86	379,177	-0.71(-0.92%)
Jul 05, 2006	78.74	79.17	77.46	77.57	428,694	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.