Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	122.16	128.15	122.10	125.84	1,923,466	+3.68(+3.01%)
Jul 30, 2008	119.60	122.28	119.48	122.16	3,102,000	+3.34(+2.81%)
Jul 29, 2008	116.30	119.75	115.22	118.82	1,200,616	+3.07(+2.65%)
Jul 28, 2008	119.55	120.75	115.55	115.75	1,248,381	-4.21(-3.51%)
Jul 25, 2008	117.46	119.96	113.75	119.96	1,352,615	+3.59(+3.08%)
Jul 24, 2008	118.62	120.53	115.88	116.37	2,383,813	-2.25(-1.90%)
Jul 23, 2008	114.54	120.61	114.10	118.62	1,783,646	+4.40(+3.85%)
Jul 22, 2008	112.76	115.05	111.06	114.22	1,439,136	-1.04(-0.90%)
Jul 21, 2008	114.79	117.78	113.62	115.26	1,211,063	+1.49(+1.31%)
Jul 18, 2008	110.25	115.90	107.65	113.77	1,681,933	+2.19(+1.96%)
Jul 17, 2008	113.52	114.63	109.83	111.58	1,931,140	+0.58(+0.52%)
Jul 16, 2008	104.75	112.17	103.00	111.00	2,138,489	+4.79(+4.51%)
Jul 15, 2008	106.00	109.70	101.82	106.21	2,815,679	-2.51(-2.31%)
Jul 14, 2008	112.89	112.95	107.71	108.72	1,819,980	-2.18(-1.97%)
Jul 11, 2008	116.32	118.01	109.72	110.90	3,351,706	-6.86(-5.83%)
Jul 10, 2008	120.41	121.17	115.25	117.76	1,637,732	-0.94(-0.79%)
Jul 09, 2008	123.25	123.50	118.61	118.70	2,006,651	-5.05(-4.08%)
Jul 08, 2008	118.99	124.50	117.10	123.75	2,293,050	+6.55(+5.59%)
Jul 07, 2008	120.82	121.23	114.71	117.20	2,423,327	-1.80(-1.51%)
Jul 04, 2008	119.14	120.00	117.61	119.00	407,254	-0.88(-0.73%)
Jul 03, 2008	119.00	120.10	115.91	119.88	1,368,433	+2.28(+1.94%)
Jul 02, 2008	125.67	126.42	117.51	117.60	2,337,664	-2.09(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.