Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.12	19.12	18.07	18.10	67,342	-1.01(-5.29%)
Jul 30, 2019	18.91	19.37	18.82	19.11	59,826	+0.49(+2.63%)
Jul 29, 2019	18.43	18.69	18.06	18.62	33,204	+0.21(+1.14%)
Jul 26, 2019	18.69	19.04	18.36	18.41	22,718	-0.24(-1.29%)
Jul 25, 2019	19.17	19.17	18.59	18.65	43,761	-0.59(-3.07%)
Jul 24, 2019	18.90	19.30	18.71	19.24	53,628	+0.37(+1.96%)
Jul 23, 2019	19.29	19.36	18.60	18.87	68,079	-0.42(-2.18%)
Jul 22, 2019	18.74	19.29	18.62	19.29	61,079	+0.66(+3.54%)
Jul 19, 2019	19.14	19.40	18.50	18.63	70,779	-0.57(-2.97%)
Jul 18, 2019	18.81	19.30	18.40	19.20	72,164	+0.35(+1.86%)
Jul 17, 2019	18.31	18.88	18.31	18.85	42,589	+0.57(+3.12%)
Jul 16, 2019	18.43	18.74	18.18	18.28	48,934	-0.21(-1.14%)
Jul 15, 2019	18.03	18.65	18.03	18.49	55,355	+0.47(+2.61%)
Jul 12, 2019	17.54	18.15	17.54	18.02	45,668	+0.51(+2.91%)
Jul 11, 2019	17.64	18.02	17.38	17.51	53,565	-0.17(-0.96%)
Jul 10, 2019	17.77	17.77	17.42	17.68	40,556	+0.19(+1.09%)
Jul 09, 2019	17.22	17.54	17.04	17.49	25,097	+0.10(+0.58%)
Jul 08, 2019	17.48	17.63	17.26	17.39	43,505	-0.05(-0.29%)
Jul 05, 2019	17.20	17.54	16.95	17.44	39,904	-0.20(-1.13%)
Jul 04, 2019	17.54	17.71	17.54	17.64	11,562	+0.03(+0.17%)
Jul 03, 2019	17.94	17.94	17.43	17.61	17,467	-0.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.