Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7100	0.7100	0.6600	0.6600	66,900	-0.03(-4.35%)
Jul 28, 2017	0.6700	0.6900	0.6500	0.6900	116,800	+0.03(+4.55%)
Jul 27, 2017	0.7000	0.7000	0.6600	0.6600	75,227	-0.04(-5.71%)
Jul 26, 2017	0.7200	0.7300	0.7000	0.7000	185,060	-0.04(-5.41%)
Jul 25, 2017	0.7400	0.7500	0.7200	0.7400	91,244	+0.01(+1.37%)
Jul 24, 2017	0.7500	0.7600	0.7400	0.7300	135,475	-0.01(-1.35%)
Jul 21, 2017	0.7800	0.7800	0.7400	0.7400	39,800	-0.06(-7.50%)
Jul 20, 2017	0.8100	0.8300	0.7700	0.8000	135,217	+0.01(+1.27%)
Jul 19, 2017	0.7200	0.8600	0.7100	0.7900	171,429	+0.08(+11.27%)
Jul 18, 2017	0.7200	0.7200	0.7100	0.7100	59,915	-0.01(-1.39%)
Jul 17, 2017	0.7000	0.7200	0.7000	0.7200	44,159	+0.00(+0.00%)
Jul 14, 2017	0.7100	0.7200	0.6900	0.7200	137,467	+0.01(+1.41%)
Jul 13, 2017	0.7100	0.7200	0.7000	0.7100	59,250	+0.02(+2.90%)
Jul 12, 2017	0.7100	0.7300	0.6900	0.6900	109,133	+0.00(+0.00%)
Jul 11, 2017	0.6800	0.7100	0.6800	0.6900	49,815	-0.02(-2.82%)
Jul 10, 2017	0.6900	0.7100	0.6800	0.7100	57,295	+0.02(+2.90%)
Jul 07, 2017	0.7700	0.7700	0.6700	0.6900	197,899	-0.09(-11.54%)
Jul 06, 2017	0.8300	0.8400	0.7800	0.7800	101,055	-0.05(-6.02%)
Jul 05, 2017	0.8700	0.8700	0.7800	0.8300	107,345	-0.03(-3.49%)
Jul 04, 2017	0.8600	0.8600	0.8500	0.8600	19,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.