Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 29, 2010	0.2200	0.2250	0.2100	0.2250	38,000	+0.02(+7.14%)
Jul 28, 2010		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 27, 2010	0.2200	0.2250	0.2100	0.2100	32,350	-0.02(-6.67%)
Jul 26, 2010	0.2250	0.2250	0.2250	0.2250	50,000	+0.01(+2.27%)
Jul 23, 2010	0.2200	0.2250	0.2200	0.2200	53,000	+0.00(+0.00%)
Jul 22, 2010	0.2200	0.2200	0.2200	0.2200	27,500	+0.00(+0.00%)
Jul 21, 2010	0.2150	0.2200	0.2150	0.2200	11,000	+0.01(+4.76%)
Jul 20, 2010	0.2200	0.2200	0.2100	0.2100	73,500	-0.02(-6.67%)
Jul 19, 2010	0.2200	0.2250	0.2200	0.2250	55,600	+0.01(+2.27%)
Jul 16, 2010	0.2100	0.2250	0.2100	0.2200	53,500	+0.02(+10.00%)
Jul 15, 2010	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Jul 14, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 13, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 12, 2010	0.2250	0.2250	0.2000	0.2000	27,500	-0.02(-11.11%)
Jul 09, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jul 08, 2010	0.2000	0.2250	0.2000	0.2250	36,000	+0.02(+12.50%)
Jul 07, 2010	0.2000	0.2000	0.2000	0.2000	8,500	+0.00(+0.00%)
Jul 06, 2010	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.