Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.4900	0.5100	0.4700	0.5100	99,300	+0.02(+4.08%)
Jul 28, 2011	0.4700	0.5000	0.4500	0.4900	65,847	+0.02(+4.26%)
Jul 27, 2011	0.5400	0.5400	0.4650	0.4700	148,005	-0.07(-12.96%)
Jul 26, 2011	0.5100	0.5400	0.5000	0.5400	101,400	+0.02(+3.85%)
Jul 25, 2011	0.5500	0.5500	0.5200	0.5200	172,949	-0.05(-8.77%)
Jul 22, 2011	0.5300	0.5800	0.5500	0.5700	252,967	+0.04(+7.55%)
Jul 21, 2011	0.5000	0.5300	0.5000	0.5300	72,520	+0.04(+7.07%)
Jul 20, 2011	0.4850	0.5000	0.4650	0.4950	171,873	+0.03(+6.45%)
Jul 19, 2011	0.4900	0.4900	0.4650	0.4650	76,378	-0.02(-5.10%)
Jul 18, 2011	0.4500	0.4900	0.4500	0.4900	41,465	+0.03(+6.52%)
Jul 15, 2011	0.4700	0.4900	0.4200	0.4600	460,940	-0.01(-2.13%)
Jul 14, 2011	0.5100	0.5100	0.4500	0.4700	575,300	-0.03(-6.00%)
Jul 13, 2011	0.5600	0.5600	0.5000	0.5000	83,500	-0.01(-1.96%)
Jul 12, 2011	0.5900	0.6200	0.5000	0.5100	266,815	-0.08(-13.56%)
Jul 11, 2011	0.5700	0.5900	0.5600	0.5900	182,983	+0.02(+3.51%)
Jul 08, 2011	0.5900	0.6200	0.5300	0.5700	398,581	-0.03(-5.00%)
Jul 07, 2011	0.4900	0.6000	0.4850	0.6000	760,033	+0.12(+25.00%)
Jul 06, 2011	0.4400	0.4900	0.4400	0.4800	472,124	+0.06(+14.29%)
Jul 05, 2011	0.4100	0.4250	0.3950	0.4200	110,126	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.