Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1944	1956	1934	1947	+20.84(+1.08%)
Jul 30, 2015	1902	1935	1894	1926	+8.20(+0.43%)
Jul 29, 2015	1885	1925	1874	1918	+23.01(+1.21%)
Jul 28, 2015	1870	1903	1862	1895	+36.29(+1.95%)
Jul 27, 2015	1859	1873	1841	1858	-17.00(-0.91%)
Jul 24, 2015	1895	1899	1871	1875	-21.49(-1.13%)
Jul 23, 2015	1915	1935	1886	1897	-46.31(-2.38%)
Jul 22, 2015	1961	1965	1934	1943	-34.30(-1.73%)
Jul 21, 2015	1977	1995	1962	1977	-7.28(-0.37%)
Jul 20, 2015	1999	2005	1981	1985	-13.99(-0.70%)
Jul 17, 2015	1999	2006	1985	1999	-9.25(-0.46%)
Jul 16, 2015	2017	2024	1998	2008	+3.03(+0.15%)
Jul 15, 2015	2013	2020	1996	2005	-12.22(-0.61%)
Jul 14, 2015	2001	2023	1996	2017	+15.35(+0.77%)
Jul 13, 2015	1990	2010	1977	2002	+27.55(+1.40%)
Jul 10, 2015	1984	1992	1965	1974	+8.36(+0.43%)
Jul 09, 2015	2001	2008	1960	1966	-13.64(-0.69%)
Jul 08, 2015	2004	2008	1968	1979	-47.04(-2.32%)
Jul 07, 2015	2011	2032	1986	2027	+12.13(+0.60%)
Jul 06, 2015	2020	2034	2005	2014	-20.46(-1.01%)
Jul 03, 2015	2034	2035	2034	2035	+0.08(+0.00%)
Jul 02, 2015	2033	2046	2022	2035	+4.64(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.