Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1415	1443	1404	1433	+2.08(+0.15%)
Jul 28, 2011	1427	1448	1419	1431	-3.06(-0.21%)
Jul 27, 2011	1435	1457	1414	1434	-6.70(-0.46%)
Jul 26, 2011	1453	1458	1434	1441	-10.05(-0.69%)
Jul 25, 2011	1450	1465	1442	1451	-8.56(-0.59%)
Jul 22, 2011	1463	1466	1453	1460	+1.25(+0.09%)
Jul 21, 2011	1457	1472	1446	1458	+8.08(+0.56%)
Jul 20, 2011	1458	1462	1442	1450	-28.89(-1.95%)
Jul 19, 2011	1478	1489	1467	1479	+9.58(+0.65%)
Jul 18, 2011	1474	1479	1458	1470	-8.25(-0.56%)
Jul 15, 2011	1466	1487	1461	1478	+18.34(+1.26%)
Jul 14, 2011	1468	1480	1454	1460	-32.85(-2.20%)
Jul 13, 2011	1495	1511	1487	1492	-6.77(-0.45%)
Jul 12, 2011	1500	1512	1492	1499	-5.95(-0.40%)
Jul 11, 2011	1515	1519	1497	1505	-21.03(-1.38%)
Jul 08, 2011	1522	1534	1515	1526	-8.35(-0.54%)
Jul 07, 2011	1535	1543	1525	1534	+9.33(+0.61%)
Jul 06, 2011	1525	1532	1516	1525	-1.84(-0.12%)
Jul 05, 2011	1528	1539	1518	1527	+1.76(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.