Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1157	1168	1150	1163	+5.56(+0.48%)
Jul 30, 2018	1146	1162	1144	1158	+14.95(+1.31%)
Jul 27, 2018	1155	1165	1137	1143	-14.82(-1.28%)
Jul 26, 2018	1145	1163	1139	1158	+9.31(+0.81%)
Jul 25, 2018	1137	1154	1131	1148	+12.30(+1.08%)
Jul 24, 2018	1135	1146	1128	1136	+4.45(+0.39%)
Jul 23, 2018	1131	1137	1120	1132	+2.42(+0.21%)
Jul 20, 2018	1145	1151	1123	1129	-11.63(-1.02%)
Jul 19, 2018	1131	1155	1121	1141	+34.87(+3.15%)
Jul 18, 2018	1098	1118	1088	1106	+7.15(+0.65%)
Jul 17, 2018	1110	1115	1093	1099	-14.41(-1.29%)
Jul 16, 2018	1115	1120	1105	1113	-6.61(-0.59%)
Jul 13, 2018	1118	1127	1112	1120	+0.31(+0.03%)
Jul 12, 2018	1116	1127	1100	1119	+7.18(+0.65%)
Jul 11, 2018	1114	1123	1105	1112	-8.77(-0.78%)
Jul 10, 2018	1119	1128	1113	1121	+3.83(+0.34%)
Jul 09, 2018	1124	1127	1110	1117	-1.53(-0.14%)
Jul 06, 2018	1107	1125	1102	1119	+9.08(+0.82%)
Jul 05, 2018	1119	1129	1103	1110	+3.74(+0.34%)
Jul 03, 2018	1106	1106	1106	1106	+6.50(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.