Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	2392	2424	2377	2395	+5.82(+0.24%)
Jul 30, 2013	2359	2414	2337	2389	+55.32(+2.37%)
Jul 29, 2013	2324	2357	2304	2334	+6.40(+0.28%)
Jul 26, 2013	2327	2356	2296	2327	-2.95(-0.13%)
Jul 25, 2013	2333	2370	2288	2330	+33.88(+1.48%)
Jul 24, 2013	2319	2331	2282	2296	-15.19(-0.66%)
Jul 23, 2013	2332	2359	2297	2312	-41.86(-1.78%)
Jul 22, 2013	2351	2376	2327	2353	+4.44(+0.19%)
Jul 19, 2013	2337	2362	2326	2349	+3.40(+0.14%)
Jul 18, 2013	2303	2357	2294	2346	+58.41(+2.55%)
Jul 17, 2013	2261	2302	2249	2287	+32.33(+1.43%)
Jul 16, 2013	2249	2285	2234	2255	+62.30(+2.84%)
Jul 15, 2013	2174	2208	2161	2193	+18.95(+0.87%)
Jul 12, 2013	2176	2197	2162	2174	-7.98(-0.37%)
Jul 11, 2013	2186	2199	2166	2182	+18.54(+0.86%)
Jul 10, 2013	2153	2180	2141	2163	+2.09(+0.10%)
Jul 09, 2013	2146	2173	2132	2161	+19.22(+0.90%)
Jul 08, 2013	2145	2164	2133	2142	+1.79(+0.08%)
Jul 05, 2013	2121	2150	2104	2140	+38.04(+1.81%)
Jul 03, 2013		2102	2102	2102	-1.15(-0.05%)
Jul 02, 2013	2089	2121	2079	2103	+14.95(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.