Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	3099	3107	3075	3081	-8.06(-0.26%)
Jul 30, 2015	3072	3101	3062	3089	+10.70(+0.35%)
Jul 29, 2015	3039	3085	3031	3079	+38.78(+1.28%)
Jul 28, 2015	3063	3074	3029	3040	-26.34(-0.86%)
Jul 27, 2015	3061	3081	3046	3066	-6.92(-0.23%)
Jul 24, 2015	3085	3098	3068	3073	-17.36(-0.56%)
Jul 23, 2015	3091	3107	3076	3091	-0.71(-0.02%)
Jul 22, 2015	3074	3107	3072	3091	+9.74(+0.32%)
Jul 21, 2015	3091	3112	3062	3082	-13.87(-0.45%)
Jul 20, 2015	3089	3109	3075	3095	+6.90(+0.22%)
Jul 17, 2015	3094	3100	3078	3088	-8.33(-0.27%)
Jul 16, 2015	3079	3102	3069	3097	+34.23(+1.12%)
Jul 15, 2015	3073	3078	3051	3063	-6.91(-0.23%)
Jul 14, 2015	3056	3079	3049	3069	+7.51(+0.25%)
Jul 13, 2015	3062	3076	3048	3062	+22.91(+0.75%)
Jul 10, 2015	3045	3058	3029	3039	+27.64(+0.92%)
Jul 09, 2015	3024	3038	3000	3011	+22.66(+0.76%)
Jul 08, 2015	3007	3027	2978	2989	-55.27(-1.82%)
Jul 07, 2015	3033	3049	2995	3044	+12.85(+0.42%)
Jul 06, 2015	3005	3043	2999	3031	-0.79(-0.03%)
Jul 02, 2015	3032	3032	3032	3032	-4.88(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.