Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	918.48	1048	929.22	1028	+116.39(+12.77%)
Jul 30, 2013	809.67	929.22	810.30	911.51	+126.51(+16.12%)
Jul 29, 2013	786.08	820.42	784.99	784.99	-11.46(-1.44%)
Jul 26, 2013	781.84	816.70	793.93	796.46	-7.59(-0.94%)
Jul 25, 2013	796.71	819.23	796.71	804.05	-2.26(-0.28%)
Jul 24, 2013	808.86	821.76	788.60	806.31	+3.07(+0.38%)
Jul 23, 2013	788.06	810.83	788.06	803.24	+12.65(+1.60%)
Jul 22, 2013	779.21	800.71	779.21	790.59	-17.71(-2.19%)
Jul 19, 2013	784.37	818.42	777.94	808.30	+5.06(+0.63%)
Jul 18, 2013	790.59	813.36	762.76	803.24	+7.59(+0.95%)
Jul 17, 2013	789.73	795.65	785.30	795.65	+1.72(+0.22%)
Jul 16, 2013	783.81	793.93	773.69	793.93	-1.34(-0.17%)
Jul 15, 2013	777.56	795.27	769.97	795.27	-26.96(-3.28%)
Jul 12, 2013	802.82	822.23	802.82	822.23	+19.60(+2.44%)
Jul 11, 2013	809.67	819.08	793.77	802.63	-29.10(-3.50%)
Jul 10, 2013	794.49	831.73	783.65	831.73	+20.24(+2.49%)
Jul 09, 2013	819.08	819.08	793.77	811.48	-12.65(-1.54%)
Jul 08, 2013	829.20	839.32	796.30	824.13	+30.36(+3.83%)
Jul 05, 2013	808.95	808.95	788.71	793.77	-7.59(-0.95%)
Jul 03, 2013		801.36	801.36	801.36	-10.12(-1.25%)
Jul 02, 2013	781.84	811.48	778.09	811.48	+7.59(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.