Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1115	1170	1116	1144	+23.77(+2.12%)
Jul 30, 2009	1127	1162	1106	1120	-9.74(-0.86%)
Jul 29, 2009	1117	1143	1109	1130	+2.28(+0.20%)
Jul 28, 2009	1120	1142	1106	1128	+27.65(+2.51%)
Jul 27, 2009	1105	1111	1088	1100	-8.48(-0.76%)
Jul 24, 2009	1098	1114	1081	1109	+1.39(+0.13%)
Jul 23, 2009	1091	1117	1082	1107	+13.77(+1.26%)
Jul 22, 2009	1080	1105	1073	1094	+10.71(+0.99%)
Jul 21, 2009	1077	1088	1066	1083	+5.69(+0.53%)
Jul 20, 2009	1078	1084	1064	1077	+2.67(+0.25%)
Jul 17, 2009	1077	1082	1065	1074	-0.83(-0.08%)
Jul 16, 2009	1076	1090	1060	1075	+2.80(+0.26%)
Jul 15, 2009	1047	1076	1042	1073	+35.19(+3.39%)
Jul 14, 2009	1018	1043	1013	1037	+13.36(+1.30%)
Jul 13, 2009	1003	1027	991.55	1024	+14.97(+1.48%)
Jul 10, 2009	996.63	1019	985.01	1009	+8.74(+0.87%)
Jul 09, 2009	1002	1009	989.30	1000	+3.96(+0.40%)
Jul 08, 2009	1000	1010	980.71	996.31	-1.50(-0.15%)
Jul 07, 2009	1019	1036	993.40	997.81	-23.48(-2.30%)
Jul 06, 2009	1024	1028	1002	1021	-7.43(-0.72%)
Jul 02, 2009	1036	1041	1019	1029	-17.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.