Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	988.49	991.38	980.82	982.70	-1.54(-0.16%)
Jul 30, 2015	981.11	987.87	975.59	984.24	+1.45(+0.15%)
Jul 29, 2015	975.75	984.03	970.91	982.78	+8.13(+0.83%)
Jul 28, 2015	969.64	978.80	963.89	974.65	+8.91(+0.92%)
Jul 27, 2015	958.81	969.08	955.08	965.74	+0.57(+0.06%)
Jul 24, 2015	979.01	982.38	962.32	965.17	-14.65(-1.50%)
Jul 23, 2015	990.50	993.99	976.41	979.82	-13.51(-1.36%)
Jul 22, 2015	999.06	1003	988.89	993.33	-6.12(-0.61%)
Jul 21, 2015	1008	1012	996.07	999.46	-21.74(-2.13%)
Jul 20, 2015	1022	1025	1016	1021	-2.32(-0.23%)
Jul 17, 2015	1024	1028	1018	1024	+2.26(+0.22%)
Jul 16, 2015	1024	1026	1016	1021	+5.73(+0.56%)
Jul 15, 2015	1015	1020	1012	1016	-1.18(-0.12%)
Jul 14, 2015	1010	1019	1008	1017	+4.96(+0.49%)
Jul 13, 2015	1010	1014	1004	1012	+9.75(+0.97%)
Jul 10, 2015	1004	1008	994.78	1002	+9.90(+1.00%)
Jul 09, 2015	999.10	1006	991.63	992.10	+4.66(+0.47%)
Jul 08, 2015	994.53	999.49	986.13	987.44	-19.39(-1.93%)
Jul 07, 2015	1003	1009	988.27	1007	+4.80(+0.48%)
Jul 06, 2015	1003	1010	995.28	1002	-10.20(-1.01%)
Jul 02, 2015	1012	1012	1012	1012	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.