Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	786.04	790.24	775.43	783.55	-4.68(-0.59%)
Jul 30, 2020	791.14	800.02	781.54	788.23	-11.80(-1.48%)
Jul 29, 2020	801.92	811.16	790.74	800.04	+1.70(+0.21%)
Jul 28, 2020	794.09	805.27	789.77	798.34	-7.09(-0.88%)
Jul 27, 2020	797.58	814.58	793.38	805.43	+7.62(+0.96%)
Jul 24, 2020	803.91	807.81	788.85	797.80	-7.86(-0.98%)
Jul 23, 2020	810.11	814.58	800.64	805.67	+4.54(+0.57%)
Jul 22, 2020	796.11	805.98	792.90	801.13	+2.96(+0.37%)
Jul 21, 2020	791.93	804.89	790.02	798.17	+6.59(+0.83%)
Jul 20, 2020	796.87	800.72	787.31	791.58	-5.34(-0.67%)
Jul 17, 2020	800.12	805.33	790.01	796.92	+0.90(+0.11%)
Jul 16, 2020	792.34	800.41	786.71	796.02	-0.17(-0.02%)
Jul 15, 2020	793.37	800.50	787.70	796.19	+13.24(+1.69%)
Jul 14, 2020	770.32	784.98	764.59	782.95	+13.25(+1.72%)
Jul 13, 2020	771.60	781.74	764.78	769.70	+2.20(+0.29%)
Jul 10, 2020	764.25	771.44	759.05	767.50	+3.79(+0.50%)
Jul 09, 2020	770.34	776.15	759.22	763.70	-8.87(-1.15%)
Jul 08, 2020	772.07	776.72	765.79	772.58	+3.78(+0.49%)
Jul 07, 2020	775.52	780.12	767.18	768.80	-11.27(-1.45%)
Jul 06, 2020	778.41	787.27	772.18	780.07	+9.25(+1.20%)
Jul 02, 2020	771.72	780.56	766.82	770.82	+8.39(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.