Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2490	2570	2500	2530	-19.46(-0.76%)
Jul 28, 2011	2511	2580	2515	2549	+7.18(+0.28%)
Jul 27, 2011	2544	2602	2519	2542	+35.48(+1.42%)
Jul 26, 2011	2471	2521	2465	2507	+16.38(+0.66%)
Jul 25, 2011	2451	2515	2465	2490	-16.51(-0.66%)
Jul 22, 2011	2451	2521	2456	2507	+26.90(+1.08%)
Jul 21, 2011	2507	2541	2458	2480	-6.26(-0.25%)
Jul 20, 2011	2503	2543	2471	2486	-31.20(-1.24%)
Jul 19, 2011	2439	2530	2464	2517	+70.55(+2.88%)
Jul 18, 2011	2429	2480	2414	2447	-19.32(-0.78%)
Jul 15, 2011	2431	2486	2428	2466	+28.71(+1.18%)
Jul 14, 2011	2435	2497	2423	2437	-31.06(-1.26%)
Jul 13, 2011	2444	2504	2450	2468	+19.72(+0.81%)
Jul 12, 2011	2458	2508	2443	2449	-22.34(-0.90%)
Jul 11, 2011	2472	2533	2453	2471	-54.64(-2.16%)
Jul 08, 2011	2452	2527	2472	2526	+12.53(+0.50%)
Jul 07, 2011	2461	2529	2490	2513	+30.77(+1.24%)
Jul 06, 2011	2427	2489	2445	2482	+13.24(+0.54%)
Jul 05, 2011	2404	2484	2426	2469	+26.60(+1.09%)
Jul 04, 2011	2366	2450	2378	2442	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.