Date	Open	High	Low	Close	Change (%)
Jul 31, 2024	895.43	899.07	878.16	884.52	-7.27(-0.82%)
Jul 30, 2024	882.70	891.79	878.16	891.79	+7.27(+0.82%)
Jul 29, 2024	888.16	888.16	869.07	884.52	-4.55(-0.51%)
Jul 26, 2024	865.43	889.07	865.43	889.07	+24.55(+2.84%)
Jul 25, 2024	859.98	871.79	859.07	864.52	+7.27(+0.85%)
Jul 24, 2024	876.34	879.98	857.25	857.25	-23.64(-2.68%)
Jul 23, 2024	864.52	898.16	864.52	880.88	+16.36(+1.89%)
Jul 22, 2024	857.25	874.52	857.25	864.52	+10.91(+1.28%)
Jul 19, 2024	850.88	858.16	842.70	853.61	+7.27(+0.86%)
Jul 18, 2024	829.07	849.98	829.07	846.34	+13.64(+1.64%)
Jul 17, 2024	829.07	844.52	823.61	832.70	+3.64(+0.44%)
Jul 16, 2024	815.43	831.79	813.61	829.07	+15.45(+1.90%)
Jul 15, 2024	814.52	823.61	811.79	813.61	-0.91(-0.11%)
Jul 12, 2024	820.89	824.52	813.61	814.52	-5.45(-0.67%)
Jul 11, 2024	813.61	824.52	812.70	819.98	+4.55(+0.56%)
Jul 10, 2024	816.34	821.79	813.61	815.43	+1.82(+0.22%)
Jul 09, 2024	814.52	817.25	809.07	813.61	-2.73(-0.33%)
Jul 08, 2024	819.98	831.79	807.25	816.34	-4.55(-0.55%)
Jul 05, 2024	839.98	842.70	819.98	820.89	-13.64(-1.63%)
Jul 04, 2024	832.70	839.07	831.79	834.52	+2.73(+0.33%)
Jul 03, 2024	824.52	835.43	820.89	831.79	+10.91(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.