Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1861	1884	1849	1864	-9.08(-0.48%)
Jul 28, 2011	1882	1896	1868	1873	-15.22(-0.81%)
Jul 27, 2011	1918	1926	1881	1888	-38.05(-1.98%)
Jul 26, 2011	1925	1956	1908	1926	-0.37(-0.02%)
Jul 25, 2011	1929	1946	1918	1927	-17.18(-0.88%)
Jul 22, 2011	1948	1952	1940	1944	+32.54(+1.70%)
Jul 21, 2011	1882	1917	1878	1911	+37.64(+2.01%)
Jul 20, 2011	1881	1886	1863	1874	-8.21(-0.44%)
Jul 19, 2011	1873	1889	1861	1882	+15.07(+0.81%)
Jul 18, 2011	1881	1888	1852	1867	-16.21(-0.86%)
Jul 15, 2011	1884	1894	1870	1883	+0.83(+0.04%)
Jul 14, 2011	1901	1906	1877	1882	-14.17(-0.75%)
Jul 13, 2011	1888	1906	1882	1897	+14.52(+0.77%)
Jul 12, 2011	1866	1893	1857	1882	+9.59(+0.51%)
Jul 11, 2011	1879	1891	1866	1872	-25.59(-1.35%)
Jul 08, 2011	1893	1908	1880	1898	-8.21(-0.43%)
Jul 07, 2011	1903	1913	1895	1906	+11.12(+0.59%)
Jul 06, 2011	1891	1903	1878	1895	+3.08(+0.16%)
Jul 05, 2011	1886	1899	1880	1892	+0.83(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.