Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	3395	3404	3328	3377	-8.55(-0.25%)
Jul 28, 2017	3383	3429	3304	3385	-9.41(-0.28%)
Jul 27, 2017	3459	3463	3367	3395	-41.46(-1.21%)
Jul 26, 2017	3426	3460	3387	3436	+6.49(+0.19%)
Jul 25, 2017	3506	3517	3413	3430	-46.14(-1.33%)
Jul 24, 2017	3476	3500	3404	3476	+5.38(+0.16%)
Jul 21, 2017	3505	3521	3456	3470	-29.44(-0.84%)
Jul 20, 2017	3507	3532	3469	3500	+6.08(+0.17%)
Jul 19, 2017	3513	3547	3467	3494	-3.63(-0.10%)
Jul 18, 2017	3492	3521	3454	3497	+6.27(+0.18%)
Jul 17, 2017	3456	3503	3427	3491	+41.62(+1.21%)
Jul 14, 2017	3435	3484	3413	3449	+32.02(+0.94%)
Jul 13, 2017	3402	3434	3377	3417	+17.49(+0.51%)
Jul 12, 2017	3335	3418	3319	3400	+93.71(+2.83%)
Jul 11, 2017	3307	3351	3270	3306	+7.17(+0.22%)
Jul 10, 2017	3243	3312	3207	3299	+56.14(+1.73%)
Jul 07, 2017	3237	3264	3167	3243	+18.08(+0.56%)
Jul 06, 2017	3237	3261	3175	3225	-19.49(-0.60%)
Jul 05, 2017	3269	3271	3202	3244	-23.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.