Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1371	1414	1346	1393	+2.70(+0.19%)
Jul 28, 2011	1389	1420	1376	1390	-1.39(-0.10%)
Jul 27, 2011	1430	1439	1379	1392	-46.48(-3.23%)
Jul 26, 2011	1459	1471	1430	1438	-24.33(-1.66%)
Jul 25, 2011	1464	1487	1444	1463	-16.83(-1.14%)
Jul 22, 2011	1481	1519	1444	1480	-4.07(-0.27%)
Jul 21, 2011	1479	1501	1456	1484	+2.44(+0.16%)
Jul 20, 2011	1491	1505	1467	1481	-13.24(-0.89%)
Jul 19, 2011	1473	1503	1465	1494	+28.29(+1.93%)
Jul 18, 2011	1475	1484	1444	1466	-13.86(-0.94%)
Jul 15, 2011	1482	1495	1463	1480	+1.87(+0.13%)
Jul 14, 2011	1500	1513	1469	1478	-14.33(-0.96%)
Jul 13, 2011	1490	1513	1475	1492	+9.05(+0.61%)
Jul 12, 2011	1473	1499	1469	1483	+6.06(+0.41%)
Jul 11, 2011	1489	1501	1465	1477	-25.43(-1.69%)
Jul 08, 2011	1499	1516	1486	1503	-10.05(-0.66%)
Jul 07, 2011	1505	1524	1490	1513	+15.95(+1.07%)
Jul 06, 2011	1481	1509	1476	1497	+11.43(+0.77%)
Jul 05, 2011	1482	1500	1463	1485	+34.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.