Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1630	1654	1620	1638	-0.63(-0.04%)
Jul 30, 2013	1641	1653	1627	1638	+13.03(+0.80%)
Jul 29, 2013	1632	1641	1619	1625	-12.66(-0.77%)
Jul 26, 2013	1638	1649	1623	1638	-17.03(-1.03%)
Jul 25, 2013	1635	1661	1629	1655	-10.73(-0.64%)
Jul 24, 2013	1669	1684	1653	1666	+10.02(+0.61%)
Jul 23, 2013	1650	1663	1639	1656	+8.99(+0.55%)
Jul 22, 2013	1639	1652	1635	1647	+6.72(+0.41%)
Jul 19, 2013	1634	1646	1626	1640	+2.78(+0.17%)
Jul 18, 2013	1625	1641	1621	1637	+12.98(+0.80%)
Jul 17, 2013	1628	1634	1616	1624	+2.11(+0.13%)
Jul 16, 2013	1624	1633	1614	1622	+1.94(+0.12%)
Jul 15, 2013	1618	1626	1610	1620	+2.55(+0.16%)
Jul 12, 2013	1607	1620	1599	1617	+9.05(+0.56%)
Jul 11, 2013	1598	1616	1589	1608	+34.11(+2.17%)
Jul 10, 2013	1573	1588	1562	1574	+0.44(+0.03%)
Jul 09, 2013	1571	1581	1562	1574	+7.71(+0.49%)
Jul 08, 2013	1568	1576	1556	1566	+4.20(+0.27%)
Jul 05, 2013	1554	1564	1542	1562	+18.06(+1.17%)
Jul 03, 2013		1544	1544	1544	+2.72(+0.18%)
Jul 02, 2013	1544	1557	1530	1541	-7.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.