Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	2068	2093	2041	2084	-4.04(-0.19%)
Jul 28, 2011	2085	2113	2061	2088	+6.38(+0.31%)
Jul 27, 2011	2136	2142	2078	2082	-64.25(-2.99%)
Jul 26, 2011	2142	2162	2125	2146	+5.70(+0.27%)
Jul 25, 2011	2139	2157	2127	2140	-22.95(-1.06%)
Jul 22, 2011	2155	2168	2147	2163	+11.53(+0.54%)
Jul 21, 2011	2147	2166	2138	2152	+16.89(+0.79%)
Jul 20, 2011	2127	2144	2114	2135	+12.93(+0.61%)
Jul 19, 2011	2094	2126	2086	2122	+39.44(+1.89%)
Jul 18, 2011	2097	2101	2062	2082	-19.68(-0.94%)
Jul 15, 2011	2086	2105	2071	2102	+24.29(+1.17%)
Jul 14, 2011	2103	2112	2069	2078	-18.83(-0.90%)
Jul 13, 2011	2122	2135	2092	2097	-17.93(-0.85%)
Jul 12, 2011	2099	2146	2098	2115	+5.11(+0.24%)
Jul 11, 2011	2123	2134	2102	2109	-40.03(-1.86%)
Jul 08, 2011	2126	2153	2118	2149	-3.62(-0.17%)
Jul 07, 2011	2140	2159	2130	2153	+26.83(+1.26%)
Jul 06, 2011	2102	2131	2093	2126	+18.50(+0.88%)
Jul 05, 2011	2093	2113	2078	2108	+14.90(+0.71%)
Jul 04, 2011	2055	2098	2050	2093	-0.02(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.