Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	765.77	767.51	754.32	759.45	-4.11(-0.54%)
Jul 30, 2012	767.99	775.20	760.73	763.56	-13.33(-1.72%)
Jul 27, 2012	759.75	780.32	754.65	776.88	+21.43(+2.84%)
Jul 26, 2012	745.54	771.82	738.83	755.45	+30.89(+4.26%)
Jul 25, 2012	720.77	734.62	715.80	724.56	+5.42(+0.75%)
Jul 24, 2012	725.36	726.95	710.37	719.13	-4.63(-0.64%)
Jul 23, 2012	724.74	727.85	712.89	723.77	-17.63(-2.38%)
Jul 20, 2012	752.84	755.10	735.65	741.40	-21.43(-2.81%)
Jul 19, 2012	767.76	770.74	758.39	762.83	-1.22(-0.16%)
Jul 18, 2012	756.15	768.99	751.80	764.05	+2.10(+0.28%)
Jul 17, 2012	760.52	772.07	743.84	761.95	+7.39(+0.98%)
Jul 16, 2012	750.54	760.04	744.15	754.55	-2.36(-0.31%)
Jul 14, 2012	741.25	757.89	739.82	756.91	+0.00(+0.00%)
Jul 13, 2012	741.25	757.89	739.82	756.91	+15.03(+2.03%)
Jul 12, 2012	747.64	749.86	734.93	741.88	-13.39(-1.77%)
Jul 11, 2012	751.15	759.28	747.57	755.27	+7.85(+1.05%)
Jul 10, 2012	755.99	762.84	743.96	747.42	-9.62(-1.27%)
Jul 09, 2012	756.77	763.78	749.24	757.04	-9.91(-1.29%)
Jul 06, 2012	769.31	773.79	763.04	766.96	-12.49(-1.60%)
Jul 05, 2012	782.80	785.14	773.40	779.44	-11.95(-1.51%)
Jul 03, 2012		791.39	791.39	791.39	+2.63(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.