Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1853	1859	1823	1843	-11.16(-0.60%)
Jul 30, 2015	1843	1861	1834	1854	+12.21(+0.66%)
Jul 29, 2015	1830	1853	1814	1842	+25.45(+1.40%)
Jul 28, 2015	1814	1823	1795	1816	+16.30(+0.91%)
Jul 27, 2015	1811	1815	1783	1800	-26.61(-1.46%)
Jul 24, 2015	1841	1847	1819	1827	-16.73(-0.91%)
Jul 23, 2015	1855	1870	1832	1844	-10.37(-0.56%)
Jul 22, 2015	1838	1863	1819	1854	+7.29(+0.39%)
Jul 21, 2015	1854	1871	1835	1847	-12.42(-0.67%)
Jul 20, 2015	1860	1871	1852	1859	+3.09(+0.17%)
Jul 17, 2015	1849	1862	1837	1856	+7.49(+0.41%)
Jul 16, 2015	1824	1853	1817	1848	+34.10(+1.88%)
Jul 15, 2015	1823	1830	1805	1814	-11.75(-0.64%)
Jul 14, 2015	1812	1833	1800	1826	+25.06(+1.39%)
Jul 13, 2015	1796	1809	1786	1801	+18.24(+1.02%)
Jul 10, 2015	1778	1799	1758	1783	+30.76(+1.76%)
Jul 09, 2015	1756	1770	1741	1752	+27.99(+1.62%)
Jul 08, 2015	1748	1754	1716	1724	-49.99(-2.82%)
Jul 07, 2015	1779	1783	1740	1774	-11.49(-0.64%)
Jul 06, 2015	1777	1797	1765	1786	+13.36(+0.75%)
Jul 02, 2015	1772	1772	1772	1772	-11.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.