Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1594	1615	1581	1598	+7.14(+0.45%)
Jul 30, 2013	1586	1606	1576	1591	+8.47(+0.54%)
Jul 29, 2013	1582	1599	1568	1582	-4.28(-0.27%)
Jul 28, 2013	1583	1604	1567	1586	+0.00(+0.00%)
Jul 26, 2013	1583	1604	1567	1586	-6.94(-0.44%)
Jul 25, 2013	1581	1604	1569	1593	+7.18(+0.45%)
Jul 24, 2013	1600	1614	1575	1586	-0.35(-0.02%)
Jul 23, 2013	1596	1607	1578	1587	-3.51(-0.22%)
Jul 22, 2013	1588	1603	1577	1590	+0.63(+0.04%)
Jul 21, 2013	1583	1602	1570	1589	+0.00(+0.00%)
Jul 19, 2013	1583	1602	1570	1589	+8.85(+0.56%)
Jul 18, 2013	1582	1599	1564	1581	+4.87(+0.31%)
Jul 17, 2013	1576	1590	1563	1576	+2.00(+0.13%)
Jul 16, 2013	1574	1588	1560	1574	-4.90(-0.31%)
Jul 15, 2013	1558	1589	1561	1579	+6.94(+0.44%)
Jul 14, 2013	1564	1583	1555	1572	+0.00(+0.00%)
Jul 12, 2013	1564	1583	1555	1572	+5.79(+0.37%)
Jul 11, 2013	1553	1575	1544	1566	+26.43(+1.72%)
Jul 10, 2013	1528	1552	1520	1540	+7.09(+0.46%)
Jul 09, 2013	1531	1545	1515	1532	+7.42(+0.49%)
Jul 08, 2013	1535	1545	1512	1525	-9.24(-0.60%)
Jul 07, 2013	1527	1542	1510	1534	+0.00(+0.00%)
Jul 05, 2013	1527	1542	1510	1534	+14.61(+0.96%)
Jul 04, 2013	156.54	1521	1518	1520	+1.30(+0.09%)
Jul 03, 2013	1505	1530	1497	1518	+2.20(+0.15%)
Jul 02, 2013	1516	1536	1500	1516	-5.76(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.